勿插楼

货运指数近期出现大幅上涨。周三航运股并没有出现升势，显然，在三季报密集公布期，可以想见航运股业绩亏损的状况，但这只是前三季度的业季，并不能掩盖行业正在好转的趋势。

完。加油吧孩纸们。。。

2012-10-17 999.00 18.00 1.83%
2012-10-16 981.00 40.00 4.25%
2012-10-15 941.00 38.00 4.21%
2012-10-11 903.00 28.00 3.20%
2012-10-10 875.00 0.00 0.00%
2012-10-09 875.00 -8.00 -0.91%
2012-10-08 883.00 131.00 17.42%
2012-09-28 752.00 8.00 1.08%
2012-09-27 744.00 -8.00 -1.06%
2012-09-26 752.00 -11.00 -1.44%
2012-09-25 763.00 -9.00 -1.17%
2012-09-24 772.00 -2.00 -0.26%
2012-09-21 774.00 19.00 2.52%
2012-09-20 755.00 33.00 4.57%
2012-09-19 722.00 25.00 3.59%
2012-09-18 697.00 34.00 5.13%
2012-09-17 663.00 1.00 0.15%
2012-09-14 662.00 -1.00 -0.15%
2012-09-13 663.00 2.00 0.30%
2012-09-12 661.00 -1.00 -0.15%
2012-09-11 662.00 -4.00 -0.60%
2012-09-10 666.00 -3.00 -0.45%
2012-09-07 669.00 -6.00 -0.89%
2012-09-06 675.00 -9.00 -1.32%
2012-09-05 684.00 -9.00 -1.30%
2012-09-04 693.00 -5.00 -0.72%


2012-09-03 698.00 -5.00 -0.71%
2012-08-31 703.00 -4.00 -0.57%
2012-08-30 707.00 -11.00 -1.53%
2012-08-29 718.00 -6.00 -0.83%
2012-08-28 724.00 7.00 0.98%
2012-08-24 717.00 2.00 0.28%
2012-08-23 715.00 3.00 0.42%
2012-08-22 712.00 3.00 0.42%
2012-08-21 709.00 -2.00 -0.28%
2012-08-20 711.00 -3.00 -0.42%
2012-08-17 714.00 -6.00 -0.83%
2012-08-16 720.00 -8.00 -1.10%
2012-08-15 728.00 -22.00 -2.93%
2012-08-14 750.00 -14.00 -1.83%
2012-08-13 764.00 -10.00 -1.29%
2012-08-10 774.00 -16.00 -2.03%
2012-08-09 790.00 -22.00 -2.71%
2012-08-08 812.00 -24.00 -2.87%
2012-08-07 836.00 -7.00 -0.83%
2012-08-06 843.00 -9.00 -1.06%
2012-08-03 852.00 -9.00 -1.05%
2012-08-02 861.00 -17.00 -1.94%
2012-08-01 878.00 -19.00 -2.12%
2012-07-31 897.00 -18.00 -1.97%
2012-07-30 915.00 -18.00 -1.93%
2012-07-27 933.00 -25.00 -2.61%


2012-07-26 958.00 -24.00 -2.44%
2012-07-25 982.00 -21.00 -2.09%
2012-07-24 1003.00 -19.00 -1.86%
2012-07-23 1022.00 -15.00 -1.45%
2012-07-20 1037.00 -16.00 -1.52%
2012-07-19 1053.00 -21.00 -1.96%
2012-07-18 1074.00 -19.00 -1.74%
2012-07-17 1093.00 -9.00 -0.82%
2012-07-16 1102.00 -8.00 -0.72%
2012-07-13 1110.00 -11.00 -0.98%
2012-07-12 1121.00 -25.00 -2.18%
2012-07-11 1146.00 -14.00 -1.21%
2012-07-10 1160.00 -2.00 -0.17%
2012-07-09 1162.00 5.00 0.43%
2012-07-06 1157.00 19.00 1.67%
2012-07-05 1138.00 35.00 3.17%
2012-07-04 1103.00 40.00 3.76%
2012-07-03 1063.00 50.00 4.94%
2012-07-02 1013.00 9.00 0.90%
2012-06-29 1004.00 10.00 1.01%
2012-06-28 994.00 6.00 0.61%
2012-06-27 988.00 7.00 0.71%
2012-06-26 981.00 3.00 0.31%
2012-06-25 978.00 0.00 0.00%
2012-06-22 978.00 0.00 0.00%
2012-06-21 978.00 6.00 0.62%


2012-06-20 972.00 18.00 1.89%
2012-06-19 954.00 16.00 1.71%
2012-06-18 938.00 -4.00 -0.42%
2012-06-15 942.00 30.00 3.29%
2012-06-14 912.00 10.00 1.11%
2012-06-13 902.00 9.00 1.01%
2012-06-12 893.00 9.00 1.02%
2012-06-11 884.00 7.00 0.80%
2012-06-08 877.00 5.00 0.57%
2012-06-07 872.00 -6.00 -0.68%
2012-06-06 878.00 -26.00 -2.88%
2012-06-04 904.00 0.00 0.00%
2012-06-01 904.00 -19.00 -2.06%
2012-05-31 923.00 -27.00 -2.84%
2012-05-30 950.00 -36.00 -3.65%
2012-05-29 986.00 -26.00 -2.57%
2012-05-28 1012.00 -22.00 -2.13%
2012-05-25 1034.00 -24.00 -2.27%
2012-05-24 1058.00 -42.00 -3.82%
2012-05-23 1100.00 -27.00 -2.40%
2012-05-22 1127.00 -14.00 -1.23%
2012-05-21 1141.00 0.00 0.00%
2012-05-18 1141.00 4.00 0.35%
2012-05-17 1137.00 0.00 0.00%
2012-05-16 1137.00 7.00 0.62%
2012-05-15 1130.00 -2.00 -0.18%


2012-05-14 1132.00 -6.00 -0.53%
2012-05-11 1138.00 -8.00 -0.70%
2012-05-10 1146.00 -10.00 -0.87%
2012-05-09 1156.00 -9.00 -0.77%
2012-05-08 1165.00 8.00 0.69%
2012-05-03 1157.00 8.00 0.70%
2012-05-02 1149.00 -3.00 -0.26%
2012-05-01 1152.00 -3.00 -0.26%
2012-04-30 1155.00 -1.00 -0.09%
2012-04-27 1156.00 8.00 0.70%
2012-04-26 1148.00 11.00 0.97%
2012-04-25 1137.00 21.00 1.88%
2012-04-24 1116.00 26.00 2.39%
2012-04-23 1090.00 23.00 2.16%
2012-04-20 1067.00 39.00 3.79%
2012-04-19 1028.00 22.00 2.19%
2012-04-18 1006.00 17.00 1.72%
2012-04-17 989.00 14.00 1.44%
2012-04-16 975.00 3.00 0.31%
2012-04-13 972.00 12.00 1.25%
2012-04-12 960.00 16.00 1.69%
2012-04-11 944.00 16.00 1.72%
2012-04-10 928.00 0.00 0.00%
2012-04-05 928.00 2.00 0.22%
2012-04-04 926.00 -5.00 -0.54%
2012-04-03 931.00 -3.00 -0.32%


2012-04-02 934.00 0.00 0.00%
2012-03-30 934.00 4.00 0.43%
2012-03-29 930.00 8.00 0.87%
2012-03-28 922.00 5.00 0.55%
2012-03-27 917.00 5.00 0.55%
2012-03-26 912.00 4.00 0.44%
2012-03-23 908.00 6.00 0.67%
2012-03-22 902.00 6.00 0.67%
2012-03-21 896.00 12.00 1.36%
2012-03-20 884.00 5.00 0.57%
2012-03-19 879.00 5.00 0.57%
2012-03-16 874.00 8.00 0.92%
2012-03-15 866.00 11.00 1.29%
2012-03-14 855.00 11.00 1.30%
2012-03-13 844.00 7.00 0.84%
2012-03-12 837.00 13.00 1.58%
2012-03-09 824.00 12.00 1.48%
2012-03-08 812.00 14.00 1.75%
2012-03-07 798.00 11.00 1.40%
2012-03-06 787.00 5.00 0.64%
2012-03-05 782.00 11.00 1.43%
2012-03-02 771.00 8.00 1.05%
2012-03-01 763.00 13.00 1.73%
2012-02-29 750.00 12.00 1.63%
2012-02-28 738.00 8.00 1.10%
2012-02-27 730.00 12.00 1.67%


2012-02-24 718.00 12.00 1.70%
2012-02-23 706.00 2.00 0.28%
2012-02-22 704.00 -2.00 -0.28%
2012-02-21 706.00 -9.00 -1.26%
2012-02-20 715.00 -2.00 -0.28%
2012-02-17 717.00 -6.00 -0.83%
2012-02-16 723.00 -8.00 -1.09%
2012-02-15 731.00 -3.00 -0.41%
2012-02-14 734.00 5.00 0.69%
2012-02-13 729.00 14.00 1.96%
2012-02-10 715.00 20.00 2.88%
2012-02-09 695.00 19.00 2.81%
2012-02-08 676.00 16.00 2.42%
2012-02-07 660.00 12.00 1.85%
2012-02-06 648.00 1.00 0.15%
2012-02-03 647.00 -4.00 -0.61%
2012-02-02 651.00 -11.00 -1.66%
2012-02-01 662.00 -18.00 -2.65%
2012-01-31 680.00 -22.00 -3.13%
2012-01-30 702.00 -24.00 -3.31%
2012-01-27 726.00 -27.00 -3.59%
2012-01-26 753.00 -31.00 -3.95%
2012-01-25 784.00 -23.00 -2.85%
2012-01-24 807.00 -34.00 -4.04%
2012-01-23 841.00 -21.00 -2.44%
2012-01-20 862.00 -31.00 -3.47%


2012-01-19 893.00 -33.00 -3.56%
2012-01-18 926.00 -48.00 -4.93%
2012-01-17 974.00 -39.00 -3.85%
2012-01-16 1013.00 -40.00 -3.80%
2012-01-13 1053.00 -52.00 -4.71%
2012-01-12 1105.00 -88.00 -7.38%
2012-01-11 1193.00 -65.00 -5.17%
2012-01-10 1258.00 -50.00 -3.82%
2012-01-09 1308.00 -39.00 -2.90%
2012-01-06 1347.00 -79.00 -5.54%
2012-01-05 1426.00 -126.00 -8.12%
2012-01-04 1552.00 -72.00 -4.43%
2012-01-03 1624.00 -114.00 -6.56%
2011-12-23 1738.00 -49.00 -2.74%
2011-12-22 1787.00 -69.00 -3.72%
2011-12-21 1856.00 -22.00 -1.17%
2011-12-20 1878.00 -7.00 -0.37%
2011-12-19 1885.00 -3.00 -0.16%
2011-12-16 1888.00 -1.00 -0.05%
2011-12-15 1889.00 -23.00 -1.20%
2011-12-14 1912.00 -10.00 -0.52%
2011-12-13 1922.00 -8.00 -0.41%
2011-12-12 1930.00 8.00 0.42%
2011-12-09 1922.00 40.00 2.13%
2011-12-08 1882.00 33.00 1.78%
2011-12-07 1849.00 1.00 0.05%


2011-12-06 1848.00 -8.00 -0.43%
2011-12-05 1856.00 -10.00 -0.54%
2011-12-02 1866.00 4.00 0.21%
2011-12-01 1862.00 16.00 0.87%
2011-11-30 1846.00 18.00 0.98%
2011-11-29 1828.00 19.00 1.05%
2011-11-28 1809.00 2.00 0.11%
2011-11-25 1807.00 -7.00 -0.39%
2011-11-24 1814.00 -16.00 -0.87%
2011-11-23 1830.00 -24.00 -1.29%
2011-11-22 1854.00 -20.00 -1.07%
2011-11-21 1874.00 -21.00 -1.11%
2011-11-18 1895.00 -3.00 -0.16%
2011-11-17 1898.00 14.00 0.74%
2011-11-16 1884.00 38.00 2.06%
2011-11-15 1846.00 28.00 1.54%
2011-11-14 1818.00 -17.00 -0.93%
2011-11-11 1835.00 -5.00 -0.27%
2011-11-10 1840.00 38.00 2.11%
2011-11-09 1802.00 43.00 2.44%
2011-11-08 1759.00 -7.00 -0.40%
2011-11-07 1766.00 -18.00 -1.01%
2011-11-04 1784.00 -33.00 -1.82%
2011-11-03 1817.00 -42.00 -2.26%
2011-11-02 1859.00 -53.00 -2.77%
2011-11-01 1912.00 -53.00 -2.70%
2011-10-31 1965.00 -53.00 -2.63%
2011-10-28 2018.00 -73.00 -3.49%
2011-10-27 2091.00 -54.00 -2.52%
2011-10-26 2145.00 -16.00 -0.74%
2011-10-25 2161.00 8.00 0.37%
2011-10-24 2153.00 0.00 0.00%
2011-10-21 2153.00 -8.00 -0.37%
2011-10-20 2161.00 21.00 0.98%
2011-10-19 2140.00 4.00 0.19%
2011-10-18 2136.00 0.00 0.00%


你直接总结得了